Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.69	10.70	10.57	10.60	177,903	+0.03(+0.32%)
Aug 30, 2007	10.59	10.74	10.55	10.57	138,602	-0.08(-0.78%)
Aug 29, 2007	10.58	10.73	10.58	10.65	200,404	+0.06(+0.54%)
Aug 28, 2007	10.63	10.67	10.57	10.59	193,204	-0.03(-0.25%)
Aug 27, 2007	10.64	10.72	10.52	10.62	214,204	-0.15(-1.36%)
Aug 24, 2007	10.58	10.83	10.58	10.77	202,504	+0.19(+1.80%)
Aug 23, 2007	10.65	10.71	10.52	10.58	228,904	-0.02(-0.16%)
Aug 22, 2007	10.61	10.71	10.52	10.59	266,705	-0.00(-0.03%)
Aug 21, 2007	10.51	10.75	10.51	10.60	216,004	-0.04(-0.38%)
Aug 20, 2007	10.93	10.93	10.56	10.64	354,007	-0.32(-2.89%)
Aug 17, 2007	10.92	11.07	10.84	10.95	342,007	+0.12(+1.11%)
Aug 16, 2007	10.67	10.89	10.35	10.83	681,014	-0.10(-0.91%)
Aug 15, 2007	11.06	11.17	10.84	10.93	645,913	+0.07(+0.61%)
Aug 14, 2007	11.00	11.07	10.76	10.87	521,111	-0.05(-0.46%)
Aug 13, 2007	10.90	11.00	10.77	10.92	369,307	+0.28(+2.63%)
Aug 10, 2007	10.44	11.00	10.43	10.64	610,513	-0.19(-1.75%)
Aug 09, 2007	10.60	10.92	10.60	10.83	848,418	-0.09(-0.82%)
Aug 08, 2007	10.60	11.04	10.60	10.92	730,815	+0.15(+1.39%)
Aug 07, 2007	10.53	10.95	10.53	10.77	785,416	+0.12(+1.16%)
Aug 06, 2007	10.50	10.82	8.333	10.64	747,915	-0.07(-0.62%)
Aug 03, 2007	10.84	11.04	10.69	10.71	296,706	-0.33(-2.96%)
Aug 02, 2007	10.99	11.08	10.92	11.04	302,106	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.