Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.63	13.80	13.53	13.65	0	+0.09(+0.66%)
Aug 28, 2008	14.30	14.45	13.51	13.56	855,519	-0.75(-5.24%)
Aug 27, 2008	14.11	14.43	14.02	14.31	850,230	+0.34(+2.43%)
Aug 26, 2008	13.95	14.00	13.60	13.97	522,098	+0.24(+1.75%)
Aug 25, 2008	13.43	13.81	13.43	13.73	404,018	+0.25(+1.83%)
Aug 22, 2008	13.60	13.60	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.66	13.83	13.47	13.81	726,495	+0.53(+4.02%)
Aug 20, 2008	12.58	13.56	12.57	13.28	1,412,691	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,993	+0.05(+0.38%)
Aug 18, 2008	12.57	12.59	12.17	12.36	356,566	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.33	12.46	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.79	12.53	12.66	223,318	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,211	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.33	493,852	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.26	538,685	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.42	386,348	-0.06(-0.48%)
Aug 07, 2008	12.48	12.83	12.36	12.48	369,376	+0.12(+1.00%)
Aug 06, 2008	11.94	12.39	11.94	12.36	420,170	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,844	-0.22(-1.80%)
Aug 04, 2008	13.00	13.00	12.14	12.21	493,774	-0.63(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.