Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.448	8.549	8.549	8.549	197,867	+0.10(+1.14%)
Aug 28, 2014	8.176	8.465	8.106	8.452	272,155	+0.26(+3.21%)
Aug 27, 2014	8.224	8.264	8.181	8.189	138,836	+0.01(+0.13%)
Aug 26, 2014	8.366	8.410	8.148	8.179	177,390	-0.08(-0.95%)
Aug 25, 2014	8.257	8.322	8.253	8.257	131,097	+0.01(+0.16%)
Aug 22, 2014	8.192	8.253	8.083	8.244	105,554	+0.07(+0.91%)
Aug 21, 2014	8.166	8.218	8.013	8.170	206,780	+0.04(+0.54%)
Aug 20, 2014	7.908	8.192	7.897	8.126	187,935	+0.18(+2.25%)
Aug 19, 2014	7.878	7.991	7.878	7.948	159,470	+0.02(+0.22%)
Aug 18, 2014	7.943	7.952	7.760	7.930	171,728	-0.01(-0.16%)
Aug 15, 2014	7.904	7.948	7.800	7.943	609,428	+0.08(+1.05%)
Aug 14, 2014	7.887	7.887	7.791	7.861	238,157	+0.03(+0.39%)
Aug 13, 2014	7.913	7.961	7.782	7.830	147,181	-0.02(-0.28%)
Aug 12, 2014	7.782	7.874	7.686	7.852	167,033	+0.06(+0.78%)
Aug 11, 2014	7.895	7.926	7.782	7.791	120,692	-0.07(-0.83%)
Aug 08, 2014	7.739	7.817	7.691	7.856	104,934	+0.15(+1.98%)
Aug 07, 2014	7.743	7.852	7.638	7.704	169,334	-0.04(-0.51%)
Aug 06, 2014	7.673	7.861	7.651	7.743	157,396	+0.06(+0.79%)
Aug 05, 2014	7.826	7.826	7.643	7.682	160,512	-0.13(-1.62%)
Aug 04, 2014	7.569	7.861	7.564	7.808	247,826	+0.24(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.