Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.472	1.497	1.448	1.485	122,125	+0.00(+0.00%)
Aug 29, 2019	1.400	1.491	1.400	1.485	232,616	+0.07(+5.11%)
Aug 28, 2019	1.394	1.451	1.394	1.412	170,092	+0.01(+0.86%)
Aug 27, 2019	1.388	1.430	1.358	1.400	256,003	-0.01(-0.43%)
Aug 26, 2019	1.466	1.472	1.400	1.406	229,833	-0.05(-3.70%)
Aug 23, 2019	1.382	1.460	1.376	1.460	221,623	+0.07(+4.74%)
Aug 22, 2019	1.388	1.442	1.382	1.394	155,003	-0.01(-0.43%)
Aug 21, 2019	1.376	1.472	1.370	1.400	300,920	+0.04(+2.64%)
Aug 20, 2019	1.472	1.472	1.358	1.364	223,134	-0.12(-7.91%)
Aug 19, 2019	1.448	1.527	1.436	1.482	354,504	+0.03(+2.28%)
Aug 16, 2019	1.388	1.485	1.382	1.448	114,971	+0.07(+5.24%)
Aug 15, 2019	1.358	1.442	1.358	1.376	207,775	+0.02(+1.33%)
Aug 14, 2019	1.611	1.611	1.352	1.358	717,999	-0.25(-15.67%)
Aug 13, 2019	1.767	1.773	1.593	1.611	275,663	-0.14(-8.22%)
Aug 12, 2019	1.797	1.863	1.743	1.755	209,073	-0.10(-5.20%)
Aug 09, 2019	1.647	1.929	1.540	1.851	930,753	-0.05(-2.84%)
Aug 08, 2019	1.899	1.941	1.887	1.905	92,444	-0.01(-0.31%)
Aug 07, 2019	1.905	1.941	1.887	1.911	213,454	+0.00(+0.00%)
Aug 06, 2019	1.989	2.043	1.905	1.911	256,694	-0.09(-4.50%)
Aug 05, 2019	2.001	2.007	1.923	2.001	100,690	-0.01(-0.30%)
Aug 02, 2019	1.935	2.057	1.887	2.007	197,830	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.