Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.042	3.049	2.972	3.007	88,849	-0.01(-0.46%)
Aug 30, 2021	3.056	3.056	2.944	3.021	127,569	-0.04(-1.37%)
Aug 27, 2021	2.888	3.077	2.888	3.063	327,217	+0.20(+6.83%)
Aug 26, 2021	2.860	2.867	2.797	2.867	260,953	+0.05(+1.74%)
Aug 25, 2021	2.783	2.846	2.769	2.818	183,032	+0.04(+1.51%)
Aug 24, 2021	2.762	2.867	2.727	2.776	343,097	+0.02(+0.76%)
Aug 23, 2021	2.748	2.831	2.623	2.755	1,057,297	-0.16(-5.52%)
Aug 20, 2021	3.147	3.147	2.678	2.916	2,245,786	-0.60(-17.10%)
Aug 19, 2021	3.546	3.546	3.427	3.518	228,021	-0.01(-0.20%)
Aug 18, 2021	3.539	3.574	3.497	3.525	113,408	+0.01(+0.20%)
Aug 17, 2021	3.532	3.577	3.490	3.518	200,367	-0.06(-1.76%)
Aug 16, 2021	3.553	3.623	3.471	3.581	230,532	+0.03(+0.99%)
Aug 13, 2021	3.602	3.602	3.511	3.546	182,937	-0.01(-0.20%)
Aug 12, 2021	3.602	3.609	3.553	3.553	254,198	-0.03(-0.78%)
Aug 11, 2021	3.581	3.630	3.546	3.581	308,188	-0.02(-0.58%)
Aug 10, 2021	3.630	3.672	3.564	3.602	178,853	+0.02(+0.59%)
Aug 09, 2021	3.588	3.616	3.567	3.581	109,298	-0.04(-1.16%)
Aug 06, 2021	3.595	3.665	3.595	3.623	338,006	+0.03(+0.97%)
Aug 05, 2021	3.553	3.609	3.553	3.588	246,888	+0.03(+0.79%)
Aug 04, 2021	3.574	3.668	3.546	3.560	229,054	+0.03(+0.79%)
Aug 03, 2021	3.574	3.616	3.525	3.532	206,000	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.