Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.49	10.65	10.01	10.09	1,440,167	-0.52(-4.90%)
Aug 30, 2022	11.08	11.08	10.49	10.61	1,179,904	-0.45(-4.09%)
Aug 29, 2022	11.21	11.54	11.05	11.06	1,161,190	-0.12(-1.07%)
Aug 26, 2022	11.46	11.63	11.10	11.18	973,649	-0.14(-1.27%)
Aug 25, 2022	11.36	11.43	10.78	11.32	1,034,723	+0.12(+1.07%)
Aug 24, 2022	11.59	11.84	11.07	11.20	1,096,846	-0.25(-2.17%)
Aug 23, 2022	11.80	12.00	11.45	11.45	1,048,092	-0.26(-2.19%)
Aug 22, 2022	11.62	11.90	11.46	11.71	1,888,232	+0.26(+2.31%)
Aug 19, 2022	12.15	12.35	11.39	11.44	2,303,835	-0.69(-5.68%)
Aug 18, 2022	11.73	12.15	11.69	12.13	1,153,555	+0.57(+4.92%)
Aug 17, 2022	11.27	11.67	11.10	11.56	805,228	+0.39(+3.51%)
Aug 16, 2022	11.37	11.53	11.06	11.17	875,726	+0.14(+1.23%)
Aug 15, 2022	10.96	11.13	10.63	11.03	753,305	-0.26(-2.27%)
Aug 12, 2022	10.85	11.39	10.71	11.29	920,978	+0.55(+5.14%)
Aug 11, 2022	10.80	11.04	10.68	10.74	876,223	+0.15(+1.44%)
Aug 10, 2022	10.38	10.71	10.18	10.58	908,378	+0.16(+1.54%)
Aug 09, 2022	10.18	10.48	10.04	10.42	873,738	+0.25(+2.44%)
Aug 08, 2022	9.720	10.18	9.656	10.18	923,124	+0.38(+3.92%)
Aug 05, 2022	9.400	9.928	9.304	9.792	326,820	+0.17(+1.75%)
Aug 04, 2022	9.744	9.903	9.428	9.624	711,798	-0.21(-2.12%)
Aug 03, 2022	9.720	9.904	9.464	9.832	849,339	+0.16(+1.66%)
Aug 02, 2022	9.912	9.992	9.648	9.672	398,729	-0.34(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.