Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.631	6.660	6.324	6.449	2,291,394	-0.18(-2.75%)
Aug 30, 2023	6.689	6.727	6.564	6.631	896,221	-0.13(-1.98%)
Aug 29, 2023	6.765	6.794	6.555	6.765	552,217	+0.04(+0.57%)
Aug 28, 2023	6.641	6.832	6.574	6.727	407,422	+0.15(+2.33%)
Aug 25, 2023	6.660	6.669	6.497	6.574	624,777	-0.06(-0.87%)
Aug 24, 2023	6.813	6.813	6.618	6.631	459,462	-0.23(-3.35%)
Aug 23, 2023	6.727	6.880	6.602	6.861	363,916	+0.14(+2.14%)
Aug 22, 2023	6.918	6.985	6.564	6.717	560,167	-0.24(-3.44%)
Aug 21, 2023	6.679	6.966	6.631	6.957	628,761	+0.33(+4.91%)
Aug 18, 2023	6.507	6.650	6.488	6.631	387,545	+0.11(+1.61%)
Aug 17, 2023	6.727	6.737	6.497	6.526	457,259	-0.08(-1.16%)
Aug 16, 2023	6.813	6.889	6.602	6.602	380,991	-0.14(-2.13%)
Aug 15, 2023	6.832	6.832	6.497	6.746	744,724	-0.24(-3.42%)
Aug 14, 2023	7.263	7.301	6.976	6.985	525,307	-0.25(-3.44%)
Aug 11, 2023	7.358	7.459	7.224	7.234	270,051	-0.15(-2.07%)
Aug 10, 2023	7.531	7.741	7.358	7.387	280,816	-0.20(-2.65%)
Aug 09, 2023	7.464	7.703	7.435	7.588	567,554	+0.22(+2.99%)
Aug 08, 2023	7.196	7.397	7.129	7.368	299,839	+0.10(+1.32%)
Aug 07, 2023	7.272	7.378	7.186	7.272	283,089	+0.08(+1.06%)
Aug 04, 2023	7.607	7.655	7.186	7.196	456,046	-0.39(-5.17%)
Aug 03, 2023	7.492	7.693	7.487	7.588	351,297	+0.06(+0.76%)
Aug 02, 2023	7.684	7.808	7.421	7.531	522,533	-0.24(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.