Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.23	48.23	48.23	0	-0.22(-0.45%)
Aug 30, 2018	48.48	48.86	48.27	48.44	2,404,615	-0.03(-0.06%)
Aug 29, 2018	48.11	48.55	47.96	48.47	5,181,316	+0.46(+0.95%)
Aug 28, 2018	47.94	48.32	47.84	48.01	6,432,014	-0.03(-0.06%)
Aug 27, 2018	48.50	48.53	47.74	48.04	2,397,695	-0.32(-0.65%)
Aug 24, 2018	48.11	48.41	47.95	48.36	1,772,014	+0.30(+0.62%)
Aug 23, 2018	47.84	48.33	47.84	48.06	2,209,248	+0.08(+0.17%)
Aug 22, 2018	48.32	48.46	47.82	47.98	2,424,006	-0.31(-0.65%)
Aug 21, 2018	48.65	48.70	48.09	48.29	3,106,265	-0.30(-0.62%)
Aug 20, 2018	49.02	49.03	48.41	48.59	3,263,422	+0.04(+0.09%)
Aug 17, 2018	47.96	49.05	47.96	48.55	7,563,677	+0.34(+0.72%)
Aug 16, 2018	47.55	48.24	47.33	48.20	3,185,229	+0.65(+1.37%)
Aug 15, 2018	47.47	47.96	47.23	47.55	3,987,702	+0.09(+0.18%)
Aug 14, 2018	47.72	48.02	47.41	47.46	3,066,577	-0.27(-0.57%)
Aug 13, 2018	47.61	47.78	47.39	47.73	5,017,439	+0.19(+0.39%)
Aug 10, 2018	47.66	48.07	47.42	47.55	3,525,736	-0.12(-0.25%)
Aug 09, 2018	47.85	48.10	47.61	47.67	2,727,383	-0.14(-0.30%)
Aug 08, 2018	48.01	48.20	47.76	47.81	2,243,011	-0.37(-0.78%)
Aug 07, 2018	47.77	48.23	47.27	48.18	2,876,159	+0.26(+0.54%)
Aug 06, 2018	48.30	48.59	47.36	47.92	5,737,866	-0.60(-1.23%)
Aug 03, 2018	48.08	48.98	47.85	48.52	5,364,183	+0.32(+0.66%)
Aug 02, 2018	47.74	48.29	47.52	48.21	2,803,942	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.