Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.427	2.485	2.339	2.437	899,882	-0.02(-0.79%)
Aug 30, 2021	2.243	2.495	2.243	2.456	1,460,405	+0.23(+10.43%)
Aug 27, 2021	2.166	2.301	2.166	2.224	679,741	+0.07(+3.14%)
Aug 26, 2021	2.079	2.234	2.040	2.156	973,268	-0.08(-3.46%)
Aug 25, 2021	2.127	2.243	2.127	2.234	617,578	+0.11(+5.00%)
Aug 24, 2021	1.963	2.127	1.963	2.127	694,222	+0.16(+8.37%)
Aug 23, 2021	1.915	2.002	1.915	1.963	335,944	+0.05(+2.52%)
Aug 20, 2021	1.866	1.953	1.856	1.915	314,928	+0.06(+3.13%)
Aug 19, 2021	1.847	1.866	1.837	1.856	232,094	-0.01(-0.52%)
Aug 18, 2021	1.885	1.924	1.866	1.866	167,030	-0.04(-2.03%)
Aug 17, 2021	1.924	1.973	1.876	1.905	268,037	-0.04(-1.99%)
Aug 16, 2021	1.992	2.010	1.944	1.944	236,826	-0.08(-3.83%)
Aug 13, 2021	1.992	2.021	1.944	2.021	237,471	+0.03(+1.46%)
Aug 12, 2021	2.050	2.069	1.992	1.992	278,729	-0.07(-3.29%)
Aug 11, 2021	2.021	2.069	1.948	2.060	468,258	+0.04(+1.91%)
Aug 10, 2021	1.905	2.021	1.876	2.021	511,973	+0.13(+6.63%)
Aug 09, 2021	1.885	1.934	1.881	1.895	214,617	-0.02(-1.01%)
Aug 06, 2021	1.876	1.915	1.842	1.915	268,268	+0.06(+3.13%)
Aug 05, 2021	1.818	1.912	1.818	1.856	181,772	+0.02(+1.05%)
Aug 04, 2021	1.856	1.885	1.827	1.837	162,552	-0.04(-2.06%)
Aug 03, 2021	1.837	1.876	1.798	1.876	263,668	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.