Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.55	34.77	34.36	34.51	2,078,360	-0.23(-0.66%)
Aug 28, 2020	34.63	34.83	34.32	34.74	1,389,636	+0.29(+0.85%)
Aug 27, 2020	34.42	35.09	34.32	34.44	946,870	+0.06(+0.19%)
Aug 26, 2020	34.49	34.83	34.12	34.38	934,470	-0.11(-0.32%)
Aug 25, 2020	35.07	35.22	34.48	34.49	1,013,408	-0.37(-1.05%)
Aug 24, 2020	33.90	34.87	33.63	34.86	1,145,505	+1.12(+3.32%)
Aug 21, 2020	33.89	33.94	33.21	33.74	1,977,342	-0.33(-0.97%)
Aug 20, 2020	34.38	34.59	34.04	34.07	1,077,182	-0.63(-1.82%)
Aug 19, 2020	34.73	35.11	34.52	34.70	1,243,750	+0.08(+0.24%)
Aug 18, 2020	34.66	34.85	34.28	34.62	1,146,375	+0.02(+0.05%)
Aug 17, 2020	34.51	34.91	34.16	34.60	1,773,089	+0.05(+0.16%)
Aug 14, 2020	34.34	34.90	34.25	34.54	982,344	-0.12(-0.34%)
Aug 13, 2020	34.96	35.22	34.47	34.66	1,168,535	-0.57(-1.61%)
Aug 12, 2020	35.51	35.84	34.98	35.23	1,857,630	+0.20(+0.58%)
Aug 11, 2020	35.50	35.97	34.94	35.03	2,008,811	+0.28(+0.82%)
Aug 10, 2020	34.31	34.79	34.29	34.75	1,902,951	+0.58(+1.69%)
Aug 07, 2020	33.24	34.21	33.24	34.17	1,558,051	+0.64(+1.91%)
Aug 06, 2020	33.16	33.70	33.11	33.53	1,723,406	+0.04(+0.11%)
Aug 05, 2020	33.99	34.18	33.31	33.49	1,778,192	-0.20(-0.60%)
Aug 04, 2020	33.72	34.14	33.56	33.69	1,704,744	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.