Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.42	49.67	48.53	48.78	1,984,146	-0.55(-1.11%)
Aug 30, 2022	50.42	50.57	49.28	49.33	1,471,675	-0.91(-1.80%)
Aug 29, 2022	50.58	50.75	50.14	50.24	1,079,982	-0.62(-1.23%)
Aug 26, 2022	52.59	52.78	50.82	50.86	1,080,765	-1.70(-3.23%)
Aug 25, 2022	53.47	53.69	52.40	52.56	1,252,028	-0.90(-1.68%)
Aug 24, 2022	52.84	53.55	52.51	53.46	936,729	+0.70(+1.32%)
Aug 23, 2022	52.47	52.87	52.39	52.76	825,827	+0.52(+0.99%)
Aug 22, 2022	52.64	52.72	52.15	52.24	874,246	-0.72(-1.35%)
Aug 19, 2022	52.71	53.15	52.35	52.96	992,245	-0.03(-0.05%)
Aug 18, 2022	52.50	53.13	52.15	52.99	1,078,662	+0.42(+0.79%)
Aug 17, 2022	52.91	53.20	52.09	52.57	1,437,890	-0.76(-1.42%)
Aug 16, 2022	53.29	53.60	53.02	53.33	1,260,794	+0.02(+0.04%)
Aug 15, 2022	53.26	53.59	52.91	53.31	1,045,752	-0.24(-0.44%)
Aug 12, 2022	53.68	53.87	52.98	53.54	1,142,093	+0.01(+0.02%)
Aug 11, 2022	52.86	54.37	52.60	53.53	1,350,627	+0.93(+1.76%)
Aug 10, 2022	52.34	53.12	52.08	52.61	1,208,597	+0.56(+1.07%)
Aug 09, 2022	51.93	52.12	51.62	52.05	1,291,071	+0.46(+0.90%)
Aug 08, 2022	51.10	52.16	51.08	51.59	1,457,277	+0.54(+1.05%)
Aug 05, 2022	49.98	51.07	49.65	51.05	1,321,567	+1.10(+2.19%)
Aug 04, 2022	50.91	51.31	49.89	49.96	2,198,707	-1.21(-2.36%)
Aug 03, 2022	50.47	52.23	50.47	51.16	2,953,123	+0.71(+1.40%)
Aug 02, 2022	53.83	53.95	50.17	50.46	6,604,856	-5.89(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.