Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.77	92.81	91.70	91.99	10,263,412	-1.19(-1.28%)
Aug 30, 2023	93.84	94.30	93.04	93.18	6,192,314	-0.29(-0.32%)
Aug 29, 2023	92.19	94.01	91.93	93.48	9,062,239	+1.06(+1.15%)
Aug 28, 2023	92.24	92.56	91.68	92.42	5,262,447	+0.88(+0.97%)
Aug 25, 2023	90.70	91.84	89.86	91.53	10,533,486	+0.56(+0.62%)
Aug 24, 2023	94.90	95.15	90.91	90.97	12,459,009	-1.66(-1.79%)
Aug 23, 2023	92.21	93.49	91.67	92.63	10,517,332	+1.95(+2.15%)
Aug 22, 2023	91.78	91.91	90.26	90.69	7,180,936	-0.31(-0.35%)
Aug 21, 2023	88.97	91.34	88.97	91.00	8,778,458	+1.44(+1.60%)
Aug 18, 2023	88.55	89.79	88.05	89.56	9,221,590	-0.53(-0.59%)
Aug 17, 2023	91.35	91.35	89.81	90.10	7,842,989	-0.14(-0.15%)
Aug 16, 2023	89.90	91.15	89.78	90.23	7,564,476	+0.10(+0.11%)
Aug 15, 2023	90.96	91.15	89.95	90.13	6,171,581	-1.37(-1.49%)
Aug 14, 2023	90.14	91.72	89.76	91.50	7,615,153	+1.06(+1.17%)
Aug 11, 2023	91.92	91.92	90.42	90.44	10,841,117	-2.76(-2.96%)
Aug 10, 2023	93.84	94.35	92.69	93.20	7,586,736	+0.81(+0.87%)
Aug 09, 2023	94.21	94.23	92.13	92.40	6,535,721	-0.50(-0.54%)
Aug 08, 2023	93.28	93.20	92.09	92.90	7,789,245	-1.83(-1.93%)
Aug 07, 2023	95.10	95.31	93.62	94.73	6,712,913	+0.19(+0.20%)
Aug 04, 2023	93.67	95.94	93.53	94.54	7,692,297	+1.16(+1.24%)
Aug 03, 2023	93.24	94.19	92.98	93.38	8,734,384	-0.71(-0.75%)
Aug 02, 2023	95.86	95.86	93.61	94.09	9,993,439	-2.65(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.