Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.58	16.82	16.06	16.10	9,415,846	-0.57(-3.39%)
Aug 28, 2020	16.78	17.11	16.64	16.67	8,715,201	-0.16(-0.93%)
Aug 27, 2020	16.71	16.84	16.12	16.83	7,352,111	+0.09(+0.52%)
Aug 26, 2020	16.59	17.14	16.51	16.74	9,605,613	+0.13(+0.76%)
Aug 25, 2020	16.89	17.21	16.50	16.61	13,961,448	-0.17(-0.99%)
Aug 24, 2020	17.40	17.40	16.58	16.78	9,004,755	-0.30(-1.77%)
Aug 21, 2020	16.94	17.15	16.58	17.08	18,595,292	-0.53(-2.99%)
Aug 20, 2020	18.40	18.44	17.47	17.61	21,175,712	-1.18(-6.28%)
Aug 19, 2020	19.36	19.59	17.74	18.79	41,757,740	-4.54(-19.45%)
Aug 18, 2020	23.38	23.86	23.24	23.32	6,070,084	-0.06(-0.25%)
Aug 17, 2020	22.78	23.40	22.32	23.38	5,205,809	+1.35(+6.11%)
Aug 14, 2020	22.44	22.52	21.76	22.04	5,033,335	-0.26(-1.18%)
Aug 13, 2020	22.36	22.44	21.81	22.30	4,910,010	-0.08(-0.35%)
Aug 12, 2020	21.73	22.43	20.86	22.38	4,890,301	+0.75(+3.47%)
Aug 11, 2020	21.62	22.14	21.59	21.63	4,003,577	+0.03(+0.14%)
Aug 10, 2020	22.54	22.54	21.31	21.60	4,255,443	-0.95(-4.20%)
Aug 07, 2020	23.11	23.42	22.45	22.54	6,528,737	-0.76(-3.27%)
Aug 06, 2020	23.15	23.42	22.78	23.30	5,623,932	+0.36(+1.57%)
Aug 05, 2020	21.95	23.12	21.95	22.94	4,697,342	+0.98(+4.44%)
Aug 04, 2020	22.34	22.45	21.75	21.97	3,758,059	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.