Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.89	10.93	10.50	10.55	13,508,976	-0.43(-3.89%)
Aug 28, 2009	11.17	11.23	10.89	10.98	6,965,302	-0.07(-0.64%)
Aug 27, 2009	10.84	11.07	10.78	11.05	8,344,837	+0.18(+1.61%)
Aug 26, 2009	10.82	11.03	10.79	10.88	6,403,781	+0.06(+0.54%)
Aug 25, 2009	10.85	11.01	10.81	10.82	11,501,816	-0.02(-0.22%)
Aug 24, 2009	10.88	10.96	10.83	10.84	8,049,839	-0.03(-0.27%)
Aug 21, 2009	10.65	10.90	10.52	10.87	10,489,995	+0.32(+2.99%)
Aug 20, 2009	10.50	10.58	10.35	10.55	8,719,206	+0.08(+0.73%)
Aug 19, 2009	10.22	10.51	10.21	10.48	6,943,151	+0.11(+1.07%)
Aug 18, 2009	10.25	10.40	10.18	10.37	6,020,253	+0.16(+1.55%)
Aug 17, 2009	10.24	10.41	10.07	10.21	4,574,547	-0.29(-2.73%)
Aug 14, 2009	10.60	10.69	10.39	10.50	7,860,637	-0.06(-0.61%)
Aug 13, 2009	10.55	10.64	10.44	10.56	6,907,817	+0.01(+0.11%)
Aug 12, 2009	10.28	10.68	10.21	10.55	7,938,476	+0.24(+2.33%)
Aug 11, 2009	10.52	10.60	10.30	10.31	6,577,113	-0.24(-2.27%)
Aug 10, 2009	10.57	10.57	10.42	10.55	6,449,963	-0.02(-0.22%)
Aug 07, 2009	10.45	10.68	10.27	10.57	7,947,224	+0.26(+2.55%)
Aug 06, 2009	10.30	10.38	10.15	10.31	7,662,865	+0.06(+0.57%)
Aug 05, 2009	10.49	10.52	10.13	10.25	8,873,963	-0.17(-1.60%)
Aug 04, 2009	10.34	10.49	10.27	10.42	7,669,434	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.