Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.26	11.26	10.99	11.04	5,842,264	-0.21(-1.90%)
Aug 29, 2013	11.17	11.34	11.17	11.26	4,396,736	+0.05(+0.45%)
Aug 28, 2013	11.12	11.29	11.12	11.21	5,180,755	+0.09(+0.79%)
Aug 27, 2013	11.34	11.36	11.12	11.12	6,465,982	-0.36(-3.13%)
Aug 26, 2013	11.51	11.58	11.47	11.48	3,424,846	-0.05(-0.44%)
Aug 23, 2013	11.51	11.55	11.44	11.53	5,868,458	+0.08(+0.66%)
Aug 22, 2013	11.26	11.48	11.24	11.45	4,592,914	+0.21(+1.85%)
Aug 21, 2013	11.33	11.40	11.23	11.24	5,176,231	-0.13(-1.11%)
Aug 20, 2013	11.23	11.43	11.21	11.37	12,113,227	+0.16(+1.40%)
Aug 19, 2013	11.46	11.51	11.20	11.21	8,163,638	-0.28(-2.47%)
Aug 16, 2013	11.43	11.59	11.39	11.50	7,122,639	+0.03(+0.27%)
Aug 15, 2013	11.51	11.57	11.45	11.46	6,907,500	-0.16(-1.36%)
Aug 14, 2013	11.45	11.63	11.43	11.62	6,955,656	-0.13(-1.07%)
Aug 13, 2013	11.62	11.78	11.59	11.75	4,868,843	+0.13(+1.08%)
Aug 12, 2013	11.60	11.69	11.56	11.62	4,495,866	-0.01(-0.05%)
Aug 09, 2013	11.55	11.70	11.52	11.63	4,775,881	+0.06(+0.54%)
Aug 08, 2013	11.59	11.65	11.46	11.57	5,397,727	+0.03(+0.27%)
Aug 07, 2013	11.54	11.54	11.41	11.53	3,847,094	-0.05(-0.44%)
Aug 06, 2013	11.53	11.60	11.48	11.58	5,529,280	+0.06(+0.49%)
Aug 05, 2013	11.48	11.58	11.44	11.53	6,307,908	-0.01(-0.05%)
Aug 02, 2013	11.44	11.55	11.38	11.53	6,554,800	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.