Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.32	13.36	12.95	13.00	9,411,993	-0.25(-1.85%)
Aug 30, 2022	13.19	13.26	13.07	13.25	6,697,244	+0.11(+0.80%)
Aug 29, 2022	13.28	13.33	13.14	13.14	3,595,890	-0.22(-1.64%)
Aug 26, 2022	13.79	13.84	13.35	13.36	4,594,111	-0.38(-2.75%)
Aug 25, 2022	13.71	13.82	13.64	13.74	3,711,681	+0.01(+0.06%)
Aug 24, 2022	13.86	13.93	13.68	13.73	4,701,819	-0.17(-1.20%)
Aug 23, 2022	14.19	14.24	13.90	13.90	3,393,985	-0.28(-1.98%)
Aug 22, 2022	14.26	14.26	14.02	14.18	3,712,114	-0.24(-1.64%)
Aug 19, 2022	14.22	14.47	14.18	14.42	3,801,883	+0.09(+0.61%)
Aug 18, 2022	14.07	14.40	14.01	14.33	3,193,302	+0.27(+1.93%)
Aug 17, 2022	14.29	14.31	14.04	14.06	4,108,801	-0.43(-2.97%)
Aug 16, 2022	14.23	14.50	14.16	14.49	3,164,681	+0.04(+0.30%)
Aug 15, 2022	14.54	14.60	14.38	14.44	4,538,986	-0.20(-1.38%)
Aug 12, 2022	14.61	14.66	14.54	14.64	2,709,747	+0.13(+0.91%)
Aug 11, 2022	14.60	14.79	14.49	14.51	4,033,745	+0.04(+0.24%)
Aug 10, 2022	14.43	14.68	14.31	14.48	3,687,270	+0.18(+1.29%)
Aug 09, 2022	14.26	14.32	14.07	14.29	4,434,663	+0.09(+0.62%)
Aug 08, 2022	14.45	14.51	14.15	14.21	3,778,233	-0.16(-1.10%)
Aug 05, 2022	14.14	14.37	14.03	14.36	4,231,292	+0.11(+0.74%)
Aug 04, 2022	14.89	14.93	13.74	14.26	7,824,292	-0.84(-5.58%)
Aug 03, 2022	14.86	15.29	14.81	15.10	4,710,596	+0.39(+2.62%)
Aug 02, 2022	14.88	14.96	14.67	14.72	3,582,665	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.