Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.43	23.51	23.40	23.48	6,711	+0.07(+0.32%)
Aug 30, 2016	23.35	23.54	23.35	23.41	5,901	+0.19(+0.82%)
Aug 29, 2016	23.04	23.29	23.04	23.22	6,169	-0.07(-0.30%)
Aug 26, 2016	23.28	23.30	23.19	23.29	9,946	-0.26(-1.10%)
Aug 25, 2016	23.64	23.64	23.55	23.55	10,032	-0.09(-0.38%)
Aug 24, 2016	23.63	23.73	23.63	23.64	1,317	-0.11(-0.46%)
Aug 23, 2016	23.78	23.83	23.74	23.75	3,684	-0.05(-0.19%)
Aug 22, 2016	23.60	23.81	23.60	23.80	7,269	+0.16(+0.66%)
Aug 19, 2016	23.46	23.64	23.46	23.64	2,155	+0.12(+0.49%)
Aug 18, 2016	23.32	23.57	23.32	23.52	19,913	-0.35(-1.47%)
Aug 17, 2016	23.69	23.90	23.69	23.88	2,887	+0.48(+2.07%)
Aug 16, 2016	23.38	23.49	23.36	23.39	11,283	-0.25(-1.04%)
Aug 15, 2016	23.51	23.65	23.50	23.64	1,734	-0.10(-0.44%)
Aug 12, 2016	23.75	23.80	23.70	23.74	7,697	-0.35(-1.45%)
Aug 11, 2016	23.72	24.11	23.72	24.09	3,371	+0.25(+1.05%)
Aug 10, 2016	23.75	23.90	23.75	23.84	9,239	+0.25(+1.06%)
Aug 09, 2016	23.57	23.64	23.57	23.59	11,322	+0.63(+2.74%)
Aug 08, 2016	22.89	23.03	22.89	22.96	9,573	+0.11(+0.48%)
Aug 05, 2016	23.07	23.07	22.79	22.85	8,527	-0.17(-0.74%)
Aug 04, 2016	22.58	23.07	22.58	23.02	9,324	+0.54(+2.42%)
Aug 03, 2016	22.28	22.54	22.28	22.48	6,058	+0.03(+0.11%)
Aug 02, 2016	22.18	22.45	22.18	22.45	37,879	+0.59(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.