Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.90	12.90	12.72	12.90	1,313,242	+0.30(+2.38%)
Aug 30, 2007	12.60	12.75	12.50	12.60	1,027,698	-0.20(-1.56%)
Aug 29, 2007	12.35	12.80	12.50	12.80	1,002,968	+0.45(+3.64%)
Aug 28, 2007	12.35	12.62	12.35	12.35	2,007,461	-0.30(-2.37%)
Aug 27, 2007	12.65	12.80	12.55	12.65	70,717	+0.10(+0.80%)
Aug 24, 2007	12.40	12.55	12.45	12.55	2,375	+0.15(+1.21%)
Aug 23, 2007	12.40	12.65	12.40	12.40	22,265	-0.15(-1.20%)
Aug 22, 2007	12.55	12.60	12.35	12.55	14,983	+0.00(+0.00%)
Aug 21, 2007	12.55	12.55	12.35	12.55	5,939	+0.45(+3.72%)
Aug 20, 2007	12.10	12.15	12.00	12.10	13,793	+0.05(+0.41%)
Aug 17, 2007	12.05	12.05	11.85	12.05	8,080	+0.05(+0.42%)
Aug 16, 2007	12.00	12.05	11.75	12.00	14,457	-0.15(-1.23%)
Aug 15, 2007	12.15	12.45	12.15	12.15	3,082	-0.15(-1.22%)
Aug 14, 2007	12.30	12.50	12.30	12.30	6,797	-0.25(-1.99%)
Aug 13, 2007	12.55	12.55	12.50	12.55	1,582	+0.45(+3.72%)
Aug 10, 2007	12.10	12.45	12.10	12.10	4,671	-0.45(-3.59%)
Aug 09, 2007	12.55	12.70	12.30	12.55	4,572	-0.50(-3.83%)
Aug 08, 2007	13.05	13.05	12.80	13.05	13,973	+0.25(+1.95%)
Aug 07, 2007	12.80	12.80	12.80	12.80	570	-0.25(-1.92%)
Aug 06, 2007	13.05	13.05	12.80	13.05	3,556	+0.00(+0.00%)
Aug 03, 2007	13.05	13.10	12.85	13.05	49,292	-0.05(-0.38%)
Aug 02, 2007	13.10	13.10	12.90	13.10	20,617	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.