Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.52	40.52	40.01	40.22	11,935	+0.32(+0.80%)
Aug 28, 2020	39.79	39.90	39.57	39.90	11,400	+0.08(+0.20%)
Aug 27, 2020	40.37	40.37	39.56	39.82	13,394	-0.54(-1.34%)
Aug 26, 2020	39.98	40.40	39.82	40.36	23,601	+0.43(+1.08%)
Aug 25, 2020	39.84	39.93	39.62	39.93	8,694	+0.28(+0.71%)
Aug 24, 2020	39.83	39.85	39.49	39.65	17,318	+0.72(+1.85%)
Aug 21, 2020	38.68	39.08	38.68	38.93	12,000	+0.49(+1.27%)
Aug 20, 2020	38.48	38.61	38.40	38.44	85,587	-0.35(-0.90%)
Aug 19, 2020	39.75	39.75	38.79	38.79	41,600	-0.36(-0.92%)
Aug 18, 2020	39.21	39.35	39.13	39.15	11,589	+0.20(+0.50%)
Aug 17, 2020	38.90	39.00	38.89	38.95	8,342	+0.55(+1.42%)
Aug 14, 2020	38.97	38.97	38.40	38.41	9,900	-0.59(-1.51%)
Aug 13, 2020	38.83	39.17	38.75	39.00	18,726	-0.10(-0.26%)
Aug 12, 2020	38.64	39.32	38.35	39.10	15,804	+1.44(+3.82%)
Aug 11, 2020	38.21	38.24	37.66	37.66	11,080	-0.20(-0.53%)
Aug 10, 2020	37.91	38.03	37.57	37.86	11,100	-0.04(-0.11%)
Aug 07, 2020	37.97	38.01	37.81	37.90	12,600	+0.08(+0.21%)
Aug 06, 2020	37.66	37.90	37.56	37.82	16,367	-0.04(-0.11%)
Aug 05, 2020	38.32	38.32	37.86	37.86	7,855	+0.13(+0.34%)
Aug 04, 2020	37.88	37.88	37.34	37.73	9,584	-1.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.