Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.32	32.36	31.86	31.91	116,964	-0.40(-1.24%)
Aug 30, 2022	32.91	33.01	32.20	32.31	129,275	-0.03(-0.09%)
Aug 29, 2022	32.53	32.67	32.14	32.34	127,587	-0.81(-2.44%)
Aug 26, 2022	34.20	34.28	33.14	33.15	38,795	-1.50(-4.33%)
Aug 25, 2022	34.20	34.72	34.16	34.65	62,705	+0.76(+2.24%)
Aug 24, 2022	33.89	34.16	33.83	33.89	57,262	-0.34(-0.99%)
Aug 23, 2022	34.01	34.53	34.01	34.23	95,520	+0.21(+0.62%)
Aug 22, 2022	34.59	34.72	33.98	34.02	216,693	-1.72(-4.81%)
Aug 19, 2022	36.68	36.68	35.73	35.74	230,726	-0.47(-1.30%)
Aug 18, 2022	37.31	37.31	36.21	36.21	47,166	-0.69(-1.86%)
Aug 17, 2022	36.77	37.05	36.49	36.90	49,933	-0.17(-0.47%)
Aug 16, 2022	36.86	37.26	36.79	37.07	32,662	-0.90(-2.37%)
Aug 15, 2022	37.51	38.12	37.50	37.97	82,642	+0.06(+0.16%)
Aug 12, 2022	37.54	37.91	37.34	37.91	80,313	+0.76(+2.05%)
Aug 11, 2022	37.71	37.71	37.15	37.15	29,329	-0.53(-1.41%)
Aug 10, 2022	37.92	38.57	37.57	37.68	20,032	+0.88(+2.39%)
Aug 09, 2022	37.19	37.39	36.58	36.80	57,712	-0.22(-0.59%)
Aug 08, 2022	37.40	37.74	36.96	37.02	47,965	+0.43(+1.18%)
Aug 05, 2022	36.58	37.02	35.98	36.59	46,942	-1.68(-4.39%)
Aug 04, 2022	38.25	38.80	38.05	38.27	16,897	+0.80(+2.14%)
Aug 03, 2022	37.79	37.84	36.92	37.47	29,994	-0.62(-1.63%)
Aug 02, 2022	38.08	38.72	37.98	38.09	43,301	-1.89(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.