Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	296.39	406.72	401.26	406.71	158,784,160	+3.41(+0.85%)
Aug 30, 2005	402.53	404.68	401.49	403.30	146,882,480	-1.38(-0.34%)
Aug 29, 2005	333.99	405.48	400.39	404.68	110,730,720	+2.92(+0.73%)
Aug 26, 2005	310.32	404.31	401.27	401.75	140,368,288	-2.43(-0.60%)
Aug 25, 2005	402.42	404.86	403.11	404.19	141,509,776	+1.08(+0.27%)
Aug 24, 2005	404.14	407.50	403.11	403.11	178,202,720	-3.02(-0.74%)
Aug 23, 2005	405.81	407.79	404.97	406.13	138,143,472	-0.87(-0.21%)
Aug 22, 2005	406.75	409.43	405.67	407.00	132,896,872	-0.05(-0.01%)
Aug 19, 2005	406.55	408.32	406.70	407.05	149,222,208	+0.35(+0.09%)
Aug 18, 2005	404.62	407.75	405.76	406.70	155,501,568	-0.55(-0.14%)
Aug 17, 2005	405.18	408.63	406.26	407.25	172,005,024	+1.00(+0.25%)
Aug 16, 2005	407.14	409.50	406.15	406.26	172,298,960	-1.97(-0.48%)
Aug 15, 2005	404.56	409.31	405.02	408.23	193,307,616	+3.21(+0.79%)
Aug 12, 2005	393.75	406.46	403.80	405.02	192,598,800	-1.44(-0.35%)
Aug 11, 2005	394.01	406.46	403.60	406.46	240,937,424	+1.22(+0.30%)
Aug 10, 2005	407.32	410.53	404.42	405.24	328,722,944	-5.28(-1.29%)
Aug 09, 2005	407.81	411.54	407.80	410.53	160,388,080	+2.73(+0.67%)
Aug 08, 2005	408.45	410.71	407.80	407.80	158,959,488	-1.01(-0.25%)
Aug 05, 2005	409.21	411.58	408.75	408.81	121,279,600	-2.77(-0.67%)
Aug 04, 2005	410.68	414.06	410.78	411.58	173,706,688	-2.48(-0.60%)
Aug 03, 2005	410.45	414.46	412.35	414.06	223,029,840	+0.37(+0.09%)
Aug 02, 2005	409.70	414.93	410.54	413.69	183,983,456	+3.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.