Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	637.99	649.58	638.77	647.10	149,978,752	+8.33(+1.30%)
Aug 30, 2007	622.15	644.52	634.45	638.77	191,068,336	+1.64(+0.26%)
Aug 29, 2007	613.70	637.12	618.50	637.12	171,632,288	+18.62(+3.01%)
Aug 28, 2007	618.72	634.32	618.50	618.50	167,509,504	-15.81(-2.49%)
Aug 27, 2007	624.09	639.78	634.32	634.32	144,377,472	-5.46(-0.85%)
Aug 24, 2007	620.34	639.78	631.43	639.78	140,675,744	+7.78(+1.23%)
Aug 23, 2007	624.44	634.77	629.16	632.00	176,556,896	-1.15(-0.18%)
Aug 22, 2007	622.58	634.98	627.02	633.14	191,535,344	+6.12(+0.98%)
Aug 21, 2007	608.75	631.11	620.07	627.02	184,428,288	+5.02(+0.81%)
Aug 20, 2007	614.38	625.05	615.33	622.00	191,564,368	-1.86(-0.30%)
Aug 17, 2007	611.34	627.82	603.54	623.85	315,425,632	+20.31(+3.37%)
Aug 16, 2007	585.61	605.31	589.43	603.54	382,958,624	+2.92(+0.49%)
Aug 15, 2007	594.53	613.78	600.62	600.62	234,611,232	-6.80(-1.12%)
Aug 14, 2007	609.54	619.20	607.43	607.43	203,704,224	-10.39(-1.68%)
Aug 13, 2007	613.78	624.80	617.82	617.82	188,583,008	-0.18(-0.03%)
Aug 10, 2007	598.35	620.63	608.58	617.99	263,549,616	+1.00(+0.16%)
Aug 09, 2007	611.99	634.23	616.99	616.99	301,365,600	-17.24(-2.72%)
Aug 08, 2007	617.07	638.76	620.00	634.23	368,588,384	+14.23(+2.30%)
Aug 07, 2007	605.29	622.18	611.66	620.00	244,083,744	+2.19(+0.36%)
Aug 06, 2007	595.63	617.80	602.20	617.80	253,140,192	+7.86(+1.29%)
Aug 03, 2007	609.94	621.38	609.05	609.94	179,506,288	-11.44(-1.84%)
Aug 02, 2007	601.54	622.08	610.97	621.38	225,709,376	+10.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.