Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.409	2.486	2.241	2.302	120,088	+0.00(+0.00%)
Aug 30, 2004	2.302	2.425	2.195	2.302	378,250	+0.34(+17.19%)
Aug 27, 2004	1.842	1.995	1.842	1.964	24,760	+0.03(+1.59%)
Aug 26, 2004	1.964	1.995	1.872	1.934	29,321	-0.06(-3.08%)
Aug 25, 2004	2.057	2.057	1.980	1.995	28,539	+0.00(+0.00%)
Aug 24, 2004	2.072	2.133	1.980	1.995	73,760	-0.14(-6.47%)
Aug 23, 2004	2.210	2.210	2.087	2.133	39,358	-0.09(-4.14%)
Aug 20, 2004	2.041	2.317	2.041	2.225	46,523	+0.03(+1.40%)
Aug 19, 2004	2.241	2.287	2.133	2.195	47,110	-0.07(-3.25%)
Aug 18, 2004	2.195	2.302	2.179	2.268	17,131	+0.03(+1.23%)
Aug 17, 2004	2.302	2.363	2.193	2.241	44,764	+0.00(+0.00%)
Aug 16, 2004	2.363	2.456	2.072	2.241	109,663	+0.09(+4.29%)
Aug 13, 2004	2.133	2.210	2.087	2.149	10,816	+0.03(+1.45%)
Aug 12, 2004	2.010	2.195	1.995	2.118	43,135	-0.05(-2.13%)
Aug 11, 2004	2.072	2.225	2.072	2.164	16,811	+0.02(+0.71%)
Aug 10, 2004	2.098	2.225	2.087	2.149	11,011	+0.09(+4.48%)
Aug 09, 2004	1.995	2.103	1.995	2.057	15,768	+0.02(+0.75%)
Aug 06, 2004	2.057	2.103	1.995	2.041	27,106	-0.05(-2.21%)
Aug 05, 2004	2.133	2.256	2.072	2.087	19,352	+0.03(+1.49%)
Aug 04, 2004	2.118	2.118	1.995	2.057	72,392	-0.05(-2.19%)
Aug 03, 2004	2.087	2.118	2.072	2.103	20,329	-0.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.