Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		19.41	19.41	19.41	0	-0.01(-0.05%)
Aug 30, 2012	19.42	19.42	19.42	19.42	400	+0.00(+0.00%)
Aug 29, 2012	19.45	19.45	19.41	19.42	12,500	-0.07(-0.36%)
Aug 27, 2012	19.49	19.49	19.49	19.49	24,300	+0.01(+0.05%)
Aug 24, 2012	19.48	19.48	19.48	19.48	12,250	-0.03(-0.15%)
Aug 23, 2012	19.51	19.51	19.51	19.51	1,850	+0.01(+0.05%)
Aug 22, 2012	19.50	19.50	19.50	19.50	5,300	+0.05(+0.26%)
Aug 21, 2012	19.45	19.45	19.45	19.45	375	-0.05(-0.26%)
Aug 20, 2012	19.51	19.51	19.50	19.50	9,210	+0.01(+0.05%)
Aug 17, 2012	19.46	19.49	19.46	19.49	1,228	+0.07(+0.36%)
Aug 16, 2012		19.42	19.42	19.42	0	+0.00(+0.00%)
Aug 15, 2012	19.45	19.45	19.42	19.42	20,076	-0.03(-0.15%)
Aug 14, 2012	19.50	19.50	19.40	19.45	23,250	+0.02(+0.10%)
Aug 13, 2012	19.47	19.47	19.43	19.43	2,750	+0.00(+0.00%)
Aug 11, 2012	19.43	19.43	19.43	19.43	11,100	+0.00(+0.00%)
Aug 10, 2012	19.43	19.43	19.43	19.43	11,100	+0.00(+0.00%)
Aug 09, 2012		19.43	19.43	19.43	0	+0.00(+0.00%)
Aug 08, 2012	19.43	19.43	19.43	19.43	9,317	-0.05(-0.26%)
Aug 07, 2012	19.48	19.48	19.48	19.48	11,000	+0.10(+0.52%)
Aug 03, 2012		19.38	19.38	19.38	0	-0.09(-0.46%)
Aug 02, 2012	19.47	19.47	19.47	19.47	360	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.