Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.97	17.97	17.97	0	+0.13(+0.73%)
Aug 28, 2013		17.84	17.84	17.84	0	-0.11(-0.61%)
Aug 26, 2013		17.95	17.95	17.95	56	+0.46(+2.63%)
Aug 20, 2013	17.49	17.49	17.49	17.49	0	+0.01(+0.06%)
Aug 19, 2013	17.58	17.59	17.48	17.48	6,025	-0.13(-0.74%)
Aug 16, 2013	17.61	17.61	17.61	17.61	510	-0.08(-0.45%)
Aug 15, 2013	17.71	17.71	17.69	17.69	3,100	-0.09(-0.51%)
Aug 14, 2013	17.80	17.80	17.78	17.78	14,200	+0.10(+0.57%)
Aug 13, 2013	17.68	17.68	17.68	17.68	2,620	-0.19(-1.06%)
Aug 12, 2013	17.87	17.87	17.87	17.87	3,015	+0.01(+0.06%)
Aug 09, 2013	17.86	17.86	17.86	17.86	1,245	+0.03(+0.17%)
Aug 08, 2013	17.89	17.89	17.83	17.83	1,533	-0.17(-0.94%)
Aug 07, 2013	17.97	18.12	17.95	18.00	3,800	-0.03(-0.17%)
Aug 06, 2013	18.04	18.29	18.03	18.03	975	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.