Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8000	0.9000	0.8000	0.8500	259,460	+0.08(+10.39%)
Aug 30, 2010	0.7300	0.7700	0.7300	0.7700	127,000	+0.08(+11.59%)
Aug 27, 2010	0.7400	0.7400	0.6900	0.6900	64,100	-0.05(-6.76%)
Aug 26, 2010	0.7000	0.7400	0.7000	0.7400	29,600	+0.01(+1.37%)
Aug 25, 2010	0.6600	0.7300	0.6600	0.7300	76,100	+0.07(+10.61%)
Aug 24, 2010	0.6700	0.6700	0.6600	0.6600	60,575	-0.05(-7.04%)
Aug 23, 2010	0.7200	0.7200	0.6900	0.7100	23,700	+0.01(+1.43%)
Aug 20, 2010	0.6800	0.7000	0.6800	0.7000	27,000	+0.02(+2.94%)
Aug 19, 2010	0.7000	0.7100	0.6800	0.6800	36,580	-0.02(-2.86%)
Aug 18, 2010	0.7400	0.7400	0.7000	0.7000	38,200	+0.00(+0.00%)
Aug 17, 2010	0.6800	0.7100	0.6800	0.7000	162,800	+0.04(+6.06%)
Aug 16, 2010	0.6200	0.6800	0.6200	0.6600	157,700	+0.03(+4.76%)
Aug 13, 2010	0.6300	0.6400	0.6200	0.6300	62,500	-0.01(-1.56%)
Aug 12, 2010	0.6400	0.6600	0.6300	0.6400	38,500	-0.03(-4.48%)
Aug 11, 2010	0.6500	0.6700	0.6400	0.6700	10,300	-0.01(-1.47%)
Aug 10, 2010	0.6700	0.6800	0.6700	0.6800	14,000	+0.01(+1.49%)
Aug 09, 2010	0.6300	0.6700	0.6300	0.6700	31,475	+0.04(+6.35%)
Aug 06, 2010	0.6700	0.6700	0.6300	0.6300	47,900	-0.01(-1.56%)
Aug 05, 2010	0.6500	0.6800	0.6400	0.6400	43,300	+0.00(+0.00%)
Aug 04, 2010	0.6500	0.6900	0.6400	0.6400	66,700	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.