Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Aug 30, 2012	0.8000	0.8000	0.7300	0.7300	42,500	-0.08(-9.88%)
Aug 29, 2012	0.8000	0.8300	0.8000	0.8100	31,530	+0.05(+6.58%)
Aug 27, 2012	0.7400	0.7600	0.7400	0.7600	40,780	+0.04(+5.56%)
Aug 24, 2012	0.7800	0.7800	0.7200	0.7200	21,738	-0.03(-4.00%)
Aug 23, 2012	0.7200	0.7500	0.7200	0.7500	77,910	+0.04(+5.63%)
Aug 22, 2012	0.7200	0.7500	0.6700	0.7100	32,176	-0.03(-4.05%)
Aug 21, 2012	0.7200	0.7500	0.7000	0.7400	34,350	+0.04(+5.71%)
Aug 20, 2012	0.7100	0.7100	0.6800	0.7000	7,200	+0.01(+1.45%)
Aug 17, 2012	0.6700	0.7100	0.6700	0.6900	17,700	+0.03(+4.55%)
Aug 16, 2012	0.6600	0.6600	0.6600	0.6600	21,800	+0.04(+6.45%)
Aug 15, 2012	0.6200	0.6300	0.6200	0.6200	16,870	+0.01(+1.64%)
Aug 14, 2012	0.6200	0.6400	0.6100	0.6100	61,550	-0.01(-1.61%)
Aug 13, 2012	0.6100	0.6200	0.6000	0.6200	79,000	+0.01(+1.64%)
Aug 11, 2012	0.6300	0.6300	0.6100	0.6100	13,900	+0.00(+0.00%)
Aug 10, 2012	0.6300	0.6300	0.6100	0.6100	13,900	-0.01(-1.61%)
Aug 09, 2012	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6500	0.6200	0.6200	35,200	-0.03(-4.62%)
Aug 07, 2012	0.6100	0.6500	0.6100	0.6500	26,800	+0.03(+4.84%)
Aug 03, 2012		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 02, 2012	0.6100	0.6100	0.6000	0.6000	21,300	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.