Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1500	0.1550	0.1500	0.1550	2,500	-0.01(-3.13%)
Aug 28, 2015	0.1750	0.1750	0.1550	0.1600	104,000	-0.01(-5.88%)
Aug 27, 2015	0.1700	0.1700	0.1700	0.1700	1,450	+0.01(+3.03%)
Aug 26, 2015	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-8.33%)
Aug 25, 2015	0.1750	0.1800	0.1750	0.1800	8,490	+0.01(+2.86%)
Aug 24, 2015	0.1750	0.1750	0.1650	0.1750	35,500	+0.00(+0.00%)
Aug 21, 2015	0.1650	0.1750	0.1650	0.1750	14,100	+0.00(+2.94%)
Aug 20, 2015	0.1700	0.1700	0.1650	0.1700	54,000	-0.00(-2.86%)
Aug 19, 2015	0.1750	0.1750	0.1700	0.1750	8,280	+0.00(+0.00%)
Aug 17, 2015		0.1750	0.1750	0.1750	400	+0.00(+0.00%)
Aug 14, 2015	0.1750	0.1750	0.1700	0.1750	13,300	-0.01(-2.78%)
Aug 13, 2015	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+2.86%)
Aug 12, 2015	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+9.37%)
Aug 10, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 07, 2015	0.1700	0.1700	0.1650	0.1650	30,508	+0.00(+0.00%)
Aug 06, 2015	0.1650	0.1700	0.1650	0.1650	473,801	-0.01(-5.71%)
Aug 05, 2015	0.1750	0.1750	0.1750	0.1750	2,200	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.