Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 30, 2018	0.1950	0.2000	0.1900	0.2000	33,847	+0.00(+0.00%)
Aug 29, 2018	0.2150	0.2150	0.2000	0.2000	53,000	-0.00(-2.44%)
Aug 28, 2018	0.2000	0.2050	0.1950	0.2050	160,125	+0.00(+2.50%)
Aug 27, 2018	0.2100	0.2100	0.1900	0.2000	752,050	-0.04(-16.67%)
Aug 24, 2018	0.2350	0.2400	0.2300	0.2400	150,750	+0.00(+0.00%)
Aug 23, 2018	0.2400	0.2400	0.2400	0.2400	56,978	+0.00(+0.00%)
Aug 22, 2018	0.2550	0.2550	0.2400	0.2400	36,500	+0.00(+0.00%)
Aug 21, 2018	0.2400	0.2400	0.2400	0.2400	35,500	+0.00(+0.00%)
Aug 20, 2018	0.2400	0.2500	0.2400	0.2400	38,000	+0.00(+0.00%)
Aug 17, 2018	0.2550	0.2550	0.2400	0.2400	11,025	+0.00(+0.00%)
Aug 16, 2018	0.2400	0.2550	0.2400	0.2400	34,500	-0.01(-2.04%)
Aug 15, 2018	0.2400	0.2450	0.2400	0.2450	55,000	+0.00(+0.00%)
Aug 14, 2018	0.2450	0.2450	0.2450	0.2450	62,000	+0.00(+0.00%)
Aug 13, 2018	0.2450	0.2500	0.2400	0.2450	64,500	-0.01(-2.00%)
Aug 10, 2018	0.2450	0.2500	0.2450	0.2500	13,000	+0.00(+0.00%)
Aug 09, 2018	0.2650	0.2650	0.2500	0.2500	74,111	-0.03(-12.28%)
Aug 08, 2018	0.2850	0.2850	0.2850	0.2850	2,360	+0.01(+5.56%)
Aug 07, 2018	0.2700	0.2700	0.2550	0.2700	160,000	+0.00(+0.00%)
Aug 03, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 02, 2018	0.2650	0.2800	0.2650	0.2800	41,400	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.