Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1650	0.1700	0.1650	0.1700	27,542	+0.01(+3.03%)
Aug 30, 2021	0.1750	0.1750	0.1650	0.1650	33,407	-0.01(-2.94%)
Aug 27, 2021	0.1600	0.1700	0.1600	0.1700	52,405	+0.01(+3.03%)
Aug 26, 2021	0.1550	0.1650	0.1550	0.1650	55,500	+0.01(+3.13%)
Aug 25, 2021	0.1700	0.1700	0.1600	0.1600	21,702	+0.01(+3.23%)
Aug 24, 2021	0.1650	0.1650	0.1550	0.1550	27,500	-0.01(-3.13%)
Aug 23, 2021	0.1550	0.1600	0.1550	0.1600	11,100	+0.00(+0.00%)
Aug 20, 2021	0.1600	0.1600	0.1550	0.1600	34,500	+0.01(+3.23%)
Aug 19, 2021	0.1650	0.1650	0.1550	0.1550	56,000	-0.01(-6.06%)
Aug 18, 2021	0.1600	0.1650	0.1600	0.1650	45,200	+0.01(+3.13%)
Aug 17, 2021	0.1650	0.1650	0.1600	0.1600	14,150	-0.01(-8.57%)
Aug 16, 2021	0.1650	0.1750	0.1650	0.1750	3,280	+0.01(+6.06%)
Aug 13, 2021	0.1750	0.1800	0.1600	0.1650	34,900	-0.01(-5.71%)
Aug 12, 2021	0.1700	0.1750	0.1600	0.1750	95,388	-0.01(-2.78%)
Aug 11, 2021	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
Aug 10, 2021	0.1800	0.1800	0.1750	0.1750	188,500	-0.01(-2.78%)
Aug 09, 2021	0.1700	0.1800	0.1700	0.1800	102,512	+0.01(+9.09%)
Aug 06, 2021	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Aug 05, 2021	0.1750	0.1750	0.1600	0.1650	77,500	+0.00(+0.00%)
Aug 04, 2021	0.1800	0.1800	0.1650	0.1650	81,995	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.