Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1300	0.1200	0.1300	41,500	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	32,000	-0.01(-3.70%)
Aug 26, 2022				0.1350	0	+0.01(+8.00%)
Aug 25, 2022	0.1350	0.1350	0.1250	0.1250	23,000	-0.01(-3.85%)
Aug 24, 2022	0.1350	0.1350	0.1250	0.1300	35,404	+0.00(+0.00%)
Aug 23, 2022	0.1300	0.1300	0.1300	0.1300	17,500	+0.01(+8.33%)
Aug 22, 2022	0.1250	0.1250	0.1200	0.1200	9,500	-0.01(-4.00%)
Aug 17, 2022				0.1250	0	-0.01(-3.85%)
Aug 16, 2022	0.1300	0.1300	0.1300	0.1300	18,000	+0.01(+4.00%)
Aug 12, 2022				0.1250	0	+0.00(+0.00%)
Aug 11, 2022	0.1300	0.1350	0.1250	0.1250	65,000	-0.01(-3.85%)
Aug 10, 2022	0.1300	0.1300	0.1300	0.1300	27,000	-0.01(-3.70%)
Aug 09, 2022	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Aug 08, 2022	0.1250	0.1350	0.1200	0.1350	91,257	+0.02(+12.50%)
Aug 05, 2022	0.1300	0.1300	0.1200	0.1200	29,100	-0.01(-4.00%)
Aug 04, 2022	0.1250	0.1250	0.1250	0.1250	6,350	+0.00(+0.00%)
Aug 03, 2022	0.1250	0.1250	0.1250	0.1250	53,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.