Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.67	16.67	16.56	16.59	239,375	+0.02(+0.10%)
Aug 30, 2012	16.57	16.58	16.57	16.58	214,863	-0.01(-0.07%)
Aug 29, 2012	16.56	16.59	16.56	16.59	384,713	-0.00(-0.02%)
Aug 27, 2012	16.65	16.65	16.57	16.59	156,961	+0.02(+0.12%)
Aug 24, 2012	16.57	16.59	16.53	16.57	217,639	+0.04(+0.23%)
Aug 23, 2012	16.56	16.56	16.51	16.53	373,697	+0.00(+0.00%)
Aug 22, 2012	16.57	16.57	16.51	16.53	241,129	-0.00(-0.01%)
Aug 21, 2012	16.53	16.55	16.52	16.54	518,773	+0.00(+0.01%)
Aug 20, 2012	16.50	16.55	16.48	16.53	384,140	+0.01(+0.07%)
Aug 17, 2012	16.52	16.53	16.51	16.52	175,232	+0.00(+0.03%)
Aug 16, 2012	16.53	16.54	16.50	16.52	455,341	+0.00(+0.00%)
Aug 15, 2012	16.56	16.56	16.51	16.52	339,026	-0.01(-0.07%)
Aug 14, 2012	16.54	16.55	16.51	16.53	420,149	+0.01(+0.07%)
Aug 13, 2012	16.55	16.55	16.48	16.52	154,857	+0.01(+0.03%)
Aug 10, 2012	16.54	16.54	16.47	16.51	172,360	-0.01(-0.07%)
Aug 09, 2012	16.54	16.54	16.51	16.52	205,380	+0.01(+0.03%)
Aug 08, 2012	16.58	16.58	16.46	16.52	201,944	+0.01(+0.03%)
Aug 07, 2012	16.52	16.54	16.50	16.51	333,970	+0.01(+0.03%)
Aug 06, 2012	16.52	16.55	16.48	16.51	265,139	+0.01(+0.03%)
Aug 03, 2012	16.54	16.54	16.48	16.50	140,773	+0.04(+0.27%)
Aug 02, 2012	16.50	16.50	16.42	16.46	286,819	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.