Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.798	9.905	9.657	9.682	505,029	-0.10(-1.05%)
Aug 29, 2002	9.822	9.897	9.591	9.785	508,562	-0.06(-0.59%)
Aug 28, 2002	9.723	9.925	9.719	9.843	973,540	+0.14(+1.49%)
Aug 27, 2002	10.17	10.17	9.690	9.699	691,173	-0.29(-2.93%)
Aug 26, 2002	10.36	10.36	9.855	9.992	460,950	-0.22(-2.14%)
Aug 23, 2002	9.822	10.36	9.678	10.21	1,187,621	+0.40(+4.04%)
Aug 22, 2002	11.18	11.23	9.642	9.814	4,956,500	-1.23(-11.10%)
Aug 21, 2002	10.94	11.14	10.85	11.04	51,541,144	+0.20(+1.83%)
Aug 20, 2002	11.18	11.18	10.79	10.84	368,678	-0.18(-1.61%)
Aug 16, 2002	11.46	11.54	10.74	11.02	1,015,412	-0.53(-4.61%)
Aug 15, 2002	11.45	11.71	11.31	11.55	554,087	+0.15(+1.30%)
Aug 14, 2002	11.08	11.44	10.90	11.40	258,998	+0.32(+2.87%)
Aug 13, 2002	11.86	11.86	11.09	11.09	303,043	-0.70(-5.95%)
Aug 12, 2002	11.47	11.85	11.08	11.79	305,593	+0.49(+4.35%)
Aug 07, 2002	12.08	12.10	10.97	11.30	636,833	-0.36(-3.11%)
Aug 06, 2002	11.04	11.66	11.04	11.66	817,862	+0.70(+6.36%)
Aug 05, 2002	10.34	11.03	10.19	10.96	1,080,813	+0.69(+6.71%)
Aug 02, 2002	11.13	11.14	10.27	10.27	759,424	-0.88(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.