Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.77	13.93	13.60	13.84	213,121	+0.06(+0.40%)
Aug 30, 2004	14.06	14.06	13.77	13.78	141,829	-0.17(-1.24%)
Aug 27, 2004	13.97	14.09	13.88	13.95	175,967	-0.09(-0.66%)
Aug 26, 2004	14.05	14.13	14.01	14.05	240,152	-0.06(-0.39%)
Aug 25, 2004	14.10	14.15	13.93	14.10	446,811	-0.07(-0.52%)
Aug 24, 2004	14.26	14.45	14.10	14.18	267,505	+0.01(+0.04%)
Aug 23, 2004	14.31	14.35	14.06	14.17	363,458	-0.09(-0.65%)
Aug 20, 2004	13.60	14.26	13.55	14.26	879,408	+0.86(+6.42%)
Aug 19, 2004	13.45	13.57	13.27	13.40	290,767	-0.12(-0.92%)
Aug 18, 2004	13.22	13.53	13.21	13.53	287,859	+0.27(+2.06%)
Aug 17, 2004	13.08	13.30	13.04	13.25	331,366	+0.19(+1.47%)
Aug 16, 2004	13.20	13.20	12.85	13.06	384,350	-0.06(-0.47%)
Aug 13, 2004	13.25	13.39	12.97	13.12	258,459	-0.08(-0.61%)
Aug 12, 2004	13.53	13.54	13.03	13.20	396,304	-0.41(-2.98%)
Aug 11, 2004	13.58	13.71	13.43	13.61	288,397	-0.18(-1.32%)
Aug 10, 2004	13.70	13.80	13.56	13.79	196,967	+0.21(+1.55%)
Aug 09, 2004	13.62	13.67	13.46	13.58	234,982	+0.01(+0.09%)
Aug 06, 2004	13.63	13.69	13.41	13.57	251,136	-0.20(-1.44%)
Aug 05, 2004	13.79	13.96	13.69	13.77	142,368	-0.19(-1.33%)
Aug 04, 2004	13.93	14.02	13.67	13.95	211,506	-0.04(-0.27%)
Aug 03, 2004	14.42	14.42	13.97	13.99	297,766	-0.40(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.