Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.94	20.40	19.72	20.26	704,935	+0.61(+3.12%)
Aug 30, 2007	19.83	20.06	19.60	19.65	1,296,419	-0.40(-1.99%)
Aug 29, 2007	20.08	20.34	19.77	20.05	1,426,594	-0.49(-2.40%)
Aug 28, 2007	20.64	20.88	20.46	20.54	765,935	-0.28(-1.34%)
Aug 27, 2007	20.82	20.94	20.51	20.82	587,509	-0.12(-0.58%)
Aug 24, 2007	20.89	21.08	20.74	20.94	422,930	+0.02(+0.09%)
Aug 23, 2007	21.13	21.13	20.85	20.92	461,916	-0.14(-0.66%)
Aug 22, 2007	20.80	21.36	20.80	21.06	700,459	+0.18(+0.85%)
Aug 21, 2007	20.94	21.13	20.79	20.88	468,021	-0.16(-0.75%)
Aug 20, 2007	21.41	21.65	20.93	21.04	760,133	-0.33(-1.56%)
Aug 17, 2007	21.57	22.03	20.62	21.38	1,394,129	+0.47(+2.27%)
Aug 16, 2007	20.20	21.00	19.96	20.90	1,199,966	+0.70(+3.45%)
Aug 15, 2007	20.18	20.72	20.16	20.21	646,083	-0.05(-0.23%)
Aug 14, 2007	20.24	20.43	19.96	20.25	820,144	+0.01(+0.05%)
Aug 13, 2007	21.02	21.39	20.14	20.24	916,649	-0.57(-2.72%)
Aug 10, 2007	20.96	21.36	20.75	20.81	1,903,248	-0.58(-2.69%)
Aug 09, 2007	21.02	22.12	20.99	21.39	2,053,348	-0.04(-0.17%)
Aug 08, 2007	20.93	22.33	20.93	21.42	2,049,459	+0.65(+3.13%)
Aug 07, 2007	19.81	20.84	19.70	20.77	1,172,877	+0.81(+4.05%)
Aug 06, 2007	19.29	20.03	18.85	19.96	1,121,782	+0.67(+3.46%)
Aug 03, 2007	19.45	20.12	19.24	19.30	1,307,100	-0.33(-1.70%)
Aug 02, 2007	19.18	19.71	19.15	19.63	761,335	+0.49(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.