Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.951	9.072	8.552	8.608	852,055	-0.29(-3.24%)
Aug 30, 2011	8.822	8.914	8.534	8.896	818,704	+0.04(+0.42%)
Aug 29, 2011	8.515	8.877	8.515	8.859	434,334	+0.44(+5.18%)
Aug 26, 2011	8.246	8.589	8.125	8.422	927,661	+0.13(+1.57%)
Aug 25, 2011	8.831	8.831	8.269	8.292	1,149,965	-0.47(-5.40%)
Aug 24, 2011	8.886	9.119	8.664	8.766	700,328	-0.15(-1.67%)
Aug 23, 2011	8.626	8.970	8.459	8.914	572,634	+0.30(+3.45%)
Aug 22, 2011	8.664	8.757	8.329	8.617	697,785	+0.19(+2.20%)
Aug 19, 2011	8.153	8.543	8.134	8.431	1,247,766	+0.15(+1.79%)
Aug 18, 2011	8.441	8.580	8.209	8.283	960,739	-0.65(-7.28%)
Aug 17, 2011	8.933	8.998	8.826	8.933	540,177	+0.05(+0.52%)
Aug 16, 2011	8.757	8.961	8.682	8.886	639,950	+0.06(+0.74%)
Aug 15, 2011	8.515	8.822	8.311	8.822	611,222	+0.42(+4.97%)
Aug 12, 2011	8.617	8.691	8.292	8.404	561,269	-0.10(-1.20%)
Aug 11, 2011	8.116	8.636	8.069	8.506	901,257	+0.44(+5.41%)
Aug 10, 2011	8.181	8.311	7.902	8.069	1,097,931	-0.36(-4.30%)
Aug 09, 2011	8.274	8.441	7.605	8.431	1,144,726	+0.29(+3.53%)
Aug 08, 2011	8.951	9.211	8.144	8.144	1,606,124	-1.08(-11.68%)
Aug 05, 2011	9.509	9.824	9.017	9.221	1,014,781	-0.14(-1.49%)
Aug 04, 2011	9.769	9.861	9.360	9.360	680,753	-0.50(-5.08%)
Aug 03, 2011	9.490	9.880	9.258	9.861	653,172	+0.37(+3.91%)
Aug 02, 2011	9.713	9.806	9.490	9.490	645,282	-0.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.