Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.73	19.60	19.60	19.60	317,259	-0.08(-0.42%)
Aug 28, 2014	19.23	19.87	19.01	19.69	642,186	+0.41(+2.12%)
Aug 27, 2014	19.40	19.59	19.15	19.28	591,946	-0.13(-0.67%)
Aug 26, 2014	19.88	20.03	19.38	19.41	1,059,216	-0.46(-2.34%)
Aug 25, 2014	19.95	20.08	19.83	19.87	618,152	+0.07(+0.38%)
Aug 22, 2014	19.70	19.89	19.67	19.80	577,468	+0.07(+0.38%)
Aug 21, 2014	19.94	20.08	19.70	19.72	467,945	-0.22(-1.12%)
Aug 20, 2014	20.31	20.31	19.88	19.95	650,885	-0.46(-2.27%)
Aug 19, 2014	20.48	20.60	20.33	20.41	293,989	-0.10(-0.50%)
Aug 18, 2014	20.21	20.56	20.09	20.51	446,920	+0.47(+2.36%)
Aug 15, 2014	20.20	20.41	19.89	20.04	680,547	+0.03(+0.14%)
Aug 14, 2014	20.41	20.47	19.82	20.01	684,148	-0.46(-2.27%)
Aug 13, 2014	20.31	20.77	20.31	20.48	465,366	+0.21(+1.05%)
Aug 12, 2014	20.51	20.65	20.13	20.26	686,051	-0.36(-1.76%)
Aug 11, 2014	20.64	20.93	20.55	20.62	628,839	+0.09(+0.45%)
Aug 08, 2014	19.78	20.77	19.68	20.53	1,160,228	+0.97(+4.99%)
Aug 07, 2014	19.14	19.64	19.12	19.56	599,692	+0.59(+3.08%)
Aug 06, 2014	19.27	19.33	18.80	18.97	734,256	-0.45(-2.30%)
Aug 05, 2014	19.44	19.73	19.27	19.42	368,133	-0.15(-0.76%)
Aug 04, 2014	19.27	19.58	18.89	19.57	525,349	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.