Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.45	13.63	13.34	13.34	63,332	-0.04(-0.28%)
Aug 29, 2002	13.38	13.56	13.19	13.38	65,479	+0.00(+0.00%)
Aug 28, 2002	13.53	13.71	13.30	13.38	59,307	-0.13(-0.99%)
Aug 27, 2002	13.79	13.85	13.51	13.51	113,515	-0.20(-1.47%)
Aug 26, 2002	13.27	13.77	13.27	13.71	91,644	+0.45(+3.37%)
Aug 23, 2002	13.71	13.75	13.27	13.27	79,031	-0.37(-2.73%)
Aug 22, 2002	13.68	13.68	13.51	13.64	81,446	+0.00(+0.00%)
Aug 21, 2002	13.71	13.85	13.46	13.64	39,716	+0.11(+0.83%)
Aug 20, 2002	13.71	13.83	13.41	13.53	68,162	+0.08(+0.61%)
Aug 16, 2002	13.35	13.53	13.35	13.44	115,796	+0.07(+0.50%)
Aug 15, 2002	13.64	13.64	13.30	13.38	17,577	-0.17(-1.27%)
Aug 14, 2002	13.27	13.65	13.27	13.55	129,751	+0.26(+1.96%)
Aug 13, 2002	13.52	13.52	13.27	13.29	49,377	-0.22(-1.60%)
Aug 12, 2002	13.23	13.56	13.01	13.50	28,580	-0.21(-1.52%)
Aug 07, 2002	14.01	14.02	13.60	13.71	18,114	-0.26(-1.87%)
Aug 06, 2002	13.71	14.15	13.71	13.97	70,309	+0.34(+2.46%)
Aug 05, 2002	13.56	13.79	13.53	13.64	94,327	+0.45(+3.39%)
Aug 02, 2002	13.75	13.75	13.19	13.19	28,580	-0.57(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.