Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	68.81	68.94	67.74	68.62	1,376,602	+0.29(+0.43%)
Aug 29, 2019	67.92	68.85	67.49	68.32	1,346,849	+1.44(+2.15%)
Aug 28, 2019	65.94	67.06	65.19	66.88	1,361,029	+0.46(+0.69%)
Aug 27, 2019	67.67	68.08	66.36	66.43	1,541,982	-0.80(-1.19%)
Aug 26, 2019	67.81	67.90	67.00	67.23	1,414,369	+0.58(+0.88%)
Aug 23, 2019	69.01	69.36	66.44	66.65	2,721,769	-3.05(-4.38%)
Aug 22, 2019	70.49	70.68	69.32	69.70	1,201,152	-0.60(-0.85%)
Aug 21, 2019	70.73	70.85	69.75	70.30	1,450,152	+0.76(+1.09%)
Aug 20, 2019	69.31	70.08	68.96	69.54	1,541,882	-0.32(-0.45%)
Aug 19, 2019	70.91	71.27	69.68	69.85	1,391,768	+0.39(+0.56%)
Aug 16, 2019	69.27	69.79	68.87	69.46	1,733,730	+1.01(+1.47%)
Aug 15, 2019	69.17	69.29	68.24	68.46	1,608,148	-0.40(-0.58%)
Aug 14, 2019	69.33	70.39	68.61	68.86	2,112,599	-2.22(-3.12%)
Aug 13, 2019	68.81	72.25	68.45	71.08	2,284,365	+1.96(+2.83%)
Aug 12, 2019	69.81	70.21	68.76	69.12	2,061,859	-1.12(-1.60%)
Aug 09, 2019	71.95	72.13	69.19	70.24	3,138,261	-1.65(-2.29%)
Aug 08, 2019	69.54	72.85	68.61	71.89	5,448,697	-0.51(-0.70%)
Aug 07, 2019	69.47	72.48	69.39	72.40	3,710,674	+2.03(+2.88%)
Aug 06, 2019	69.60	70.55	69.22	70.37	2,686,663	+1.67(+2.43%)
Aug 05, 2019	69.65	70.34	68.10	68.70	3,594,830	-3.18(-4.42%)
Aug 02, 2019	74.22	74.30	71.39	71.88	3,748,654	-3.12(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.