Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.44	95.59	93.34	94.14	1,812,590	-0.72(-0.76%)
Aug 30, 2022	97.74	97.74	94.14	94.85	1,562,778	-1.46(-1.52%)
Aug 29, 2022	96.94	97.99	95.99	96.31	1,537,261	-1.50(-1.53%)
Aug 26, 2022	103.29	103.86	97.77	97.81	2,499,721	-5.74(-5.54%)
Aug 25, 2022	100.31	103.58	100.30	103.55	1,857,672	+3.74(+3.75%)
Aug 24, 2022	99.17	100.23	98.37	99.81	1,405,951	+0.60(+0.61%)
Aug 23, 2022	98.75	100.30	98.64	99.21	1,219,882	+0.58(+0.59%)
Aug 22, 2022	100.97	101.06	98.24	98.63	2,018,198	-4.03(-3.92%)
Aug 19, 2022	104.21	104.98	102.23	102.65	1,854,340	-2.82(-2.67%)
Aug 18, 2022	103.29	105.90	102.74	105.47	2,894,883	+2.18(+2.11%)
Aug 17, 2022	104.24	104.25	102.02	103.29	1,249,464	-2.36(-2.24%)
Aug 16, 2022	106.48	106.62	104.58	105.66	984,804	-1.22(-1.14%)
Aug 15, 2022	107.49	108.15	105.63	106.87	1,087,449	-0.82(-0.76%)
Aug 12, 2022	105.75	108.22	105.39	107.69	1,601,542	+3.00(+2.87%)
Aug 11, 2022	106.17	107.91	104.51	104.69	1,267,897	-0.72(-0.68%)
Aug 10, 2022	104.10	106.23	103.12	105.41	1,816,357	+4.01(+3.95%)
Aug 09, 2022	104.12	104.41	100.00	101.40	2,596,666	-5.07(-4.76%)
Aug 08, 2022	106.52	107.66	105.16	106.47	2,870,347	-0.50(-0.47%)
Aug 05, 2022	107.28	108.84	105.67	106.97	2,871,980	-0.82(-0.76%)
Aug 04, 2022	105.71	108.04	103.95	107.79	3,993,809	+1.52(+1.43%)
Aug 03, 2022	103.04	106.47	103.04	106.27	2,338,626	+3.60(+3.51%)
Aug 02, 2022	102.93	104.17	101.99	102.67	1,010,202	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.