Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.330	9.440	9.315	9.440	28,650	+0.12(+1.23%)
Aug 30, 2017	9.340	9.340	9.315	9.325	9,305	-0.10(-1.09%)
Aug 29, 2017	9.390	9.470	9.380	9.428	332,602	-0.05(-0.55%)
Aug 28, 2017	9.390	9.500	9.390	9.480	337,606	+0.11(+1.12%)
Aug 25, 2017	9.328	9.395	9.320	9.375	5,204	+0.07(+0.81%)
Aug 24, 2017	9.300	9.300	9.297	9.300	2,882	-0.03(-0.29%)
Aug 23, 2017	9.327	9.330	9.327	9.327	2,830	+0.05(+0.56%)
Aug 22, 2017	9.240	9.280	9.226	9.275	6,061	-0.00(-0.05%)
Aug 21, 2017	9.160	9.280	9.160	9.280	5,245	+0.07(+0.76%)
Aug 18, 2017	9.150	9.220	9.150	9.210	3,586	+0.07(+0.77%)
Aug 17, 2017	9.260	9.270	9.140	9.140	22,211	-0.16(-1.68%)
Aug 16, 2017	9.240	9.300	9.230	9.296	10,774	+0.11(+1.15%)
Aug 15, 2017	9.175	9.190	9.169	9.190	5,274	-0.01(-0.08%)
Aug 14, 2017	9.210	9.220	9.187	9.197	3,231	-0.01(-0.14%)
Aug 11, 2017	9.110	9.220	9.110	9.210	3,404	+0.05(+0.55%)
Aug 10, 2017	9.080	9.180	9.060	9.160	6,263	+0.01(+0.11%)
Aug 09, 2017	9.070	9.150	9.070	9.150	13,968	+0.02(+0.22%)
Aug 08, 2017	9.150	9.158	9.090	9.130	11,958	+0.04(+0.44%)
Aug 07, 2017	9.060	9.090	9.040	9.090	225,959	+0.06(+0.66%)
Aug 04, 2017	9.170	9.170	9.020	9.030	962,847	-0.04(-0.44%)
Aug 03, 2017	9.090	9.130	9.045	9.070	572,771	-0.02(-0.22%)
Aug 02, 2017	9.030	9.140	9.030	9.090	6,203	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.