Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.490	8.544	7.905	8.104	2,117,356	-0.40(-4.70%)
Aug 30, 2004	8.490	8.580	8.454	8.504	431,094	-0.04(-0.50%)
Aug 27, 2004	8.542	8.589	8.501	8.546	551,685	+0.02(+0.26%)
Aug 26, 2004	8.710	8.710	8.403	8.524	728,001	-0.19(-2.14%)
Aug 25, 2004	8.598	8.728	8.481	8.710	504,429	+0.16(+1.84%)
Aug 24, 2004	8.569	8.607	8.513	8.553	636,165	+0.09(+1.06%)
Aug 23, 2004	8.463	8.584	8.448	8.463	567,511	+0.03(+0.35%)
Aug 20, 2004	8.347	8.524	8.347	8.434	587,349	+0.09(+1.05%)
Aug 19, 2004	8.356	8.425	8.226	8.347	764,557	-0.01(-0.16%)
Aug 18, 2004	8.378	8.492	8.293	8.360	1,199,887	-0.03(-0.35%)
Aug 17, 2004	8.187	8.412	8.183	8.389	1,261,408	+0.19(+2.33%)
Aug 16, 2004	8.055	8.243	8.037	8.199	584,006	+0.14(+1.78%)
Aug 13, 2004	8.028	8.100	7.968	8.055	546,112	+0.03(+0.36%)
Aug 12, 2004	8.210	8.210	7.977	8.026	531,401	-0.22(-2.72%)
Aug 11, 2004	8.369	8.369	8.145	8.250	1,088,881	-0.17(-2.08%)
Aug 10, 2004	8.131	8.461	8.131	8.425	1,084,200	+0.36(+4.45%)
Aug 09, 2004	8.033	8.089	7.963	8.066	1,136,137	+0.01(+0.17%)
Aug 06, 2004	8.167	8.167	7.997	8.053	1,719,474	-0.19(-2.34%)
Aug 05, 2004	8.524	8.524	8.187	8.246	1,151,517	-0.28(-3.26%)
Aug 04, 2004	8.658	8.658	8.344	8.524	972,972	-0.18(-2.06%)
Aug 03, 2004	8.793	8.860	8.703	8.703	872,888	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.