Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.33	26.61	25.93	26.03	1,326,011	-0.28(-1.06%)
Aug 29, 2013	26.69	27.03	26.19	26.31	1,526,958	-0.51(-1.91%)
Aug 28, 2013	26.43	27.02	26.36	26.82	1,239,741	+0.17(+0.64%)
Aug 27, 2013	27.30	27.50	26.49	26.65	1,559,613	-1.17(-4.20%)
Aug 26, 2013	27.67	28.15	27.54	27.81	1,237,229	+0.15(+0.55%)
Aug 23, 2013	27.85	28.00	27.31	27.66	978,269	-0.13(-0.48%)
Aug 22, 2013	27.53	28.01	27.48	27.80	1,318,112	+0.48(+1.77%)
Aug 21, 2013	28.06	28.31	27.14	27.31	2,120,602	-0.83(-2.97%)
Aug 20, 2013	27.65	28.40	27.18	28.15	1,552,033	+0.49(+1.79%)
Aug 19, 2013	28.67	28.69	27.56	27.65	1,649,250	-1.09(-3.78%)
Aug 16, 2013	28.13	29.01	28.06	28.74	2,099,386	+0.49(+1.75%)
Aug 15, 2013	27.29	28.32	27.18	28.24	3,552,225	+0.48(+1.71%)
Aug 14, 2013	27.95	28.36	27.74	27.77	1,584,819	-0.15(-0.55%)
Aug 13, 2013	27.75	28.31	27.62	27.92	1,649,311	+0.34(+1.24%)
Aug 12, 2013	27.56	28.15	27.47	27.58	1,305,154	-0.23(-0.84%)
Aug 09, 2013	27.76	28.15	27.52	27.81	958,973	+0.06(+0.23%)
Aug 08, 2013	27.02	27.90	26.95	27.75	1,497,315	+1.03(+3.86%)
Aug 07, 2013	27.00	27.24	26.68	26.72	1,635,278	-0.50(-1.85%)
Aug 06, 2013	27.56	27.61	27.13	27.22	2,163,966	-0.34(-1.24%)
Aug 05, 2013	27.39	27.71	27.35	27.56	1,206,227	+0.03(+0.10%)
Aug 02, 2013	27.15	27.73	26.73	27.54	1,564,416	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.