Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.67	33.65	33.65	33.65	1,001,487	+0.15(+0.46%)
Aug 28, 2014	33.32	33.82	32.97	33.50	1,235,283	-0.08(-0.24%)
Aug 27, 2014	33.71	33.80	33.44	33.58	890,966	-0.04(-0.11%)
Aug 26, 2014	33.65	33.93	33.59	33.61	932,145	+0.00(+0.00%)
Aug 25, 2014	33.94	33.94	33.59	33.61	1,532,689	-0.01(-0.03%)
Aug 22, 2014	33.53	33.73	33.37	33.62	1,457,634	-0.12(-0.35%)
Aug 21, 2014	33.91	34.12	33.58	33.74	1,509,657	-0.07(-0.21%)
Aug 20, 2014	33.71	33.96	33.60	33.81	1,287,132	+0.10(+0.29%)
Aug 19, 2014	33.86	34.23	33.58	33.71	1,726,152	-0.14(-0.43%)
Aug 18, 2014	33.73	34.00	33.32	33.86	2,076,399	+0.57(+1.70%)
Aug 15, 2014	33.28	33.48	32.91	33.29	1,806,118	+0.22(+0.68%)
Aug 14, 2014	32.79	33.11	32.65	33.06	2,558,683	+0.37(+1.13%)
Aug 13, 2014	32.61	33.00	32.61	32.70	2,163,475	+0.33(+1.03%)
Aug 12, 2014	32.50	32.92	32.16	32.36	2,710,717	-0.14(-0.44%)
Aug 11, 2014	32.84	33.11	32.39	32.51	3,603,372	+0.59(+1.86%)
Aug 08, 2014	31.41	32.04	31.41	31.91	1,542,009	+0.53(+1.69%)
Aug 07, 2014	31.75	32.24	31.26	31.38	3,560,084	+0.31(+0.98%)
Aug 06, 2014	30.81	31.35	30.63	31.08	1,818,692	-0.05(-0.17%)
Aug 05, 2014	30.67	31.56	30.59	31.13	2,686,716	+0.39(+1.26%)
Aug 04, 2014	30.70	31.08	30.14	30.74	2,190,489	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.