Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.60	61.10	60.04	60.22	888,148	-0.09(-0.15%)
Aug 30, 2023	58.72	60.57	58.72	60.31	587,367	+1.53(+2.60%)
Aug 29, 2023	57.38	58.85	56.83	58.78	671,103	+1.46(+2.55%)
Aug 28, 2023	56.35	57.46	56.33	57.32	599,381	+1.40(+2.51%)
Aug 25, 2023	55.31	56.60	54.76	55.92	805,957	+1.10(+2.01%)
Aug 24, 2023	55.52	56.57	54.77	54.81	644,123	-1.29(-2.30%)
Aug 23, 2023	55.47	56.52	54.94	56.10	579,788	+0.63(+1.13%)
Aug 22, 2023	56.11	56.57	55.44	55.48	1,051,331	-0.21(-0.37%)
Aug 21, 2023	56.63	56.98	54.98	55.69	811,636	-0.76(-1.34%)
Aug 18, 2023	55.78	56.80	55.47	56.44	839,139	-0.19(-0.33%)
Aug 17, 2023	58.44	58.80	56.42	56.63	745,362	-1.45(-2.50%)
Aug 16, 2023	59.61	61.70	58.04	58.08	989,325	-1.53(-2.57%)
Aug 15, 2023	59.78	60.13	59.18	59.61	550,270	-0.78(-1.28%)
Aug 14, 2023	59.92	60.49	59.10	60.39	390,650	+0.10(+0.16%)
Aug 11, 2023	60.29	60.60	59.64	60.29	783,911	+0.00(+0.00%)
Aug 10, 2023	61.28	61.81	59.00	60.29	1,011,979	-0.39(-0.64%)
Aug 09, 2023	62.42	62.42	60.47	60.67	723,935	-1.14(-1.84%)
Aug 08, 2023	61.60	62.07	60.28	61.81	690,508	-0.71(-1.14%)
Aug 07, 2023	62.73	63.55	61.83	62.53	920,856	+0.36(+0.57%)
Aug 04, 2023	62.99	63.11	60.88	62.17	1,149,868	-0.57(-0.92%)
Aug 03, 2023	63.93	64.03	61.63	62.74	1,204,538	-0.41(-0.64%)
Aug 02, 2023	60.39	64.34	60.39	63.15	1,965,897	+1.69(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.