Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.65	26.37	25.29	25.45	3,989,589	-1.13(-4.24%)
Aug 30, 2006	26.74	26.74	26.24	26.58	1,676,598	-0.14(-0.51%)
Aug 29, 2006	25.64	26.75	25.64	26.71	3,428,198	+1.03(+4.01%)
Aug 28, 2006	24.90	25.73	24.90	25.68	1,589,676	+0.88(+3.54%)
Aug 25, 2006	24.75	25.17	24.64	24.80	1,693,113	+0.00(+0.00%)
Aug 24, 2006	25.64	25.64	24.75	24.80	2,467,835	-0.84(-3.27%)
Aug 23, 2006	26.16	26.21	25.59	25.64	1,384,292	-0.39(-1.52%)
Aug 22, 2006	26.04	26.08	25.78	26.04	1,027,168	+0.05(+0.19%)
Aug 21, 2006	26.29	26.33	25.84	25.99	1,262,726	-0.51(-1.92%)
Aug 18, 2006	27.12	27.98	26.49	26.50	2,406,121	-0.02(-0.09%)
Aug 17, 2006	25.83	26.53	25.64	26.52	1,723,784	+0.75(+2.91%)
Aug 16, 2006	25.18	25.86	25.05	25.77	1,229,075	+0.67(+2.66%)
Aug 15, 2006	25.03	25.23	24.84	25.10	1,133,833	+0.40(+1.63%)
Aug 14, 2006	24.72	25.03	24.56	24.70	670,664	+0.18(+0.72%)
Aug 11, 2006	24.64	24.84	24.43	24.52	743,181	-0.19(-0.75%)
Aug 10, 2006	23.86	24.74	23.86	24.71	2,323,545	+0.60(+2.51%)
Aug 09, 2006	24.80	24.96	24.01	24.10	1,710,498	-0.49(-2.00%)
Aug 08, 2006	24.92	25.07	24.55	24.59	1,223,735	-0.31(-1.23%)
Aug 07, 2006	25.02	25.12	24.68	24.90	1,078,700	-0.26(-1.02%)
Aug 04, 2006	25.45	25.92	24.93	25.16	1,112,475	-0.13(-0.51%)
Aug 03, 2006	24.88	25.42	24.72	25.29	1,275,143	+0.14(+0.58%)
Aug 02, 2006	24.80	25.41	24.78	25.14	1,438,432	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.