Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	120.89	122.63	120.89	121.35	1,292,960	-1.37(-1.11%)
Aug 28, 2020	122.64	123.44	122.37	122.71	976,191	+0.64(+0.53%)
Aug 27, 2020	122.06	123.15	121.91	122.07	1,593,532	+1.69(+1.41%)
Aug 26, 2020	120.92	121.28	119.85	120.38	2,196,219	-0.46(-0.38%)
Aug 25, 2020	121.11	122.58	120.55	120.84	3,637,937	-4.99(-3.97%)
Aug 24, 2020	124.91	128.78	123.58	125.83	2,591,001	+1.01(+0.81%)
Aug 21, 2020	125.14	125.35	124.62	124.82	1,127,819	-0.78(-0.62%)
Aug 20, 2020	125.77	126.13	125.36	125.61	729,817	-0.45(-0.35%)
Aug 19, 2020	124.83	126.24	124.81	126.05	947,339	+1.10(+0.88%)
Aug 18, 2020	124.37	125.18	124.02	124.95	863,070	+0.71(+0.57%)
Aug 17, 2020	123.82	124.25	123.64	124.24	1,358,067	+0.42(+0.34%)
Aug 14, 2020	123.59	123.89	123.46	123.82	735,626	+0.20(+0.16%)
Aug 13, 2020	123.61	123.88	122.83	123.62	764,829	-0.20(-0.16%)
Aug 12, 2020	123.74	124.15	123.43	123.82	560,294	+0.02(+0.02%)
Aug 11, 2020	124.27	124.56	123.41	123.80	1,327,269	-0.20(-0.16%)
Aug 10, 2020	123.56	124.60	123.56	124.00	841,018	+0.36(+0.29%)
Aug 07, 2020	123.74	123.92	123.44	123.64	1,277,428	-0.21(-0.17%)
Aug 06, 2020	124.01	124.14	123.69	123.85	775,830	-0.18(-0.14%)
Aug 05, 2020	124.53	124.56	123.82	124.03	629,673	-0.31(-0.25%)
Aug 04, 2020	124.76	124.76	123.89	124.34	1,085,316	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.