Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	64.29	64.52	63.94	64.21	438,140	-0.81(-1.24%)
Aug 28, 2009	65.69	65.69	64.71	65.01	307,320	-0.39(-0.60%)
Aug 27, 2009	65.38	65.69	64.59	65.41	367,500	-0.10(-0.15%)
Aug 26, 2009	65.17	65.71	65.17	65.50	668,639	+0.23(+0.36%)
Aug 25, 2009	64.91	65.69	64.87	65.27	461,290	+0.64(+0.99%)
Aug 24, 2009	64.97	65.28	64.50	64.63	435,881	-0.44(-0.68%)
Aug 21, 2009	64.45	65.48	64.45	65.08	504,531	-0.82(-1.25%)
Aug 20, 2009	65.94	65.99	65.25	65.90	497,910	+0.60(+0.92%)
Aug 19, 2009	63.73	65.47	63.73	65.29	420,497	+0.58(+0.90%)
Aug 18, 2009	63.93	64.84	63.76	64.71	664,772	+1.50(+2.37%)
Aug 17, 2009	63.16	63.43	62.84	63.21	534,824	-1.42(-2.19%)
Aug 14, 2009	64.96	65.13	64.15	64.63	508,232	-0.11(-0.16%)
Aug 13, 2009	64.82	64.86	64.07	64.74	405,423	+0.63(+0.99%)
Aug 12, 2009	64.12	64.47	63.58	64.10	877,407	-0.08(-0.13%)
Aug 11, 2009	64.25	64.31	63.53	64.19	597,466	+0.29(+0.45%)
Aug 10, 2009	65.23	65.23	63.31	63.90	651,102	-0.41(-0.63%)
Aug 07, 2009	64.83	65.46	64.29	64.31	1,435,386	-0.54(-0.83%)
Aug 06, 2009	65.44	65.57	64.56	64.84	656,992	+1.38(+2.17%)
Aug 05, 2009	63.24	63.70	62.91	63.46	829,914	-1.70(-2.60%)
Aug 04, 2009	64.71	65.43	63.82	65.16	1,135,767	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.