Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Aug 30, 2016	0.3200	0.3200	0.3000	0.3000	4,500	-0.04(-13.04%)
Aug 29, 2016	0.3450	0.3450	0.3450	0.3450	2,000	+0.00(+1.47%)
Aug 26, 2016	0.3700	0.3700	0.3400	0.3400	15,900	-0.03(-8.11%)
Aug 25, 2016	0.3700	0.3700	0.3700	0.3700	1,500	+0.04(+12.12%)
Aug 24, 2016	0.3300	0.3300	0.3300	0.3300	30,000	+0.00(+0.00%)
Aug 23, 2016	0.3300	0.3300	0.3300	0.3300	19,300	+0.00(+0.00%)
Aug 22, 2016	0.3300	0.3300	0.3300	0.3300	8,000	+0.00(+0.00%)
Aug 19, 2016	0.3000	0.3300	0.3000	0.3300	17,000	+0.01(+3.13%)
Aug 18, 2016	0.4000	0.4000	0.3200	0.3200	160,400	-0.05(-14.67%)
Aug 17, 2016	0.4100	0.4100	0.3750	0.3750	46,500	-0.03(-8.54%)
Aug 16, 2016	0.4100	0.4100	0.4100	0.4100	2,000	-0.01(-2.38%)
Aug 15, 2016	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Aug 12, 2016	0.4300	0.4300	0.4200	0.4200	11,500	-0.01(-1.18%)
Aug 11, 2016	0.4400	0.4400	0.4250	0.4250	4,900	-0.05(-11.46%)
Aug 09, 2016		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Aug 08, 2016	0.4200	0.4200	0.4200	0.4200	1,303	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.