Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Aug 30, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Aug 29, 2017	0.0350	0.0350	0.0350	0.0350	85,000	+0.00(+0.00%)
Aug 28, 2017	0.0350	0.0350	0.0350	0.0350	32,587	+0.00(+0.00%)
Aug 21, 2017		0.0350	0.0350	0.0350	100	-0.00(-12.50%)
Aug 18, 2017	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+14.29%)
Aug 17, 2017	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Aug 16, 2017	0.0400	0.0400	0.0350	0.0400	157,000	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Aug 11, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 08, 2017	0.0400	0.0400	0.0400	0.0400	15,300	+0.00(+0.00%)
Aug 04, 2017	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Aug 03, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.